Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1217	1241	1219	1233	+1.03(+0.08%)
Mar 30, 2011	1223	1235	1223	1232	+19.55(+1.61%)
Mar 29, 2011	1200	1218	1200	1213	+6.54(+0.54%)
Mar 28, 2011	1204	1223	1204	1206	-6.01(-0.50%)
Mar 25, 2011	1199	1225	1202	1212	+3.99(+0.33%)
Mar 24, 2011	1189	1214	1193	1208	+4.99(+0.41%)
Mar 23, 2011	1183	1210	1186	1203	-1.30(-0.11%)
Mar 22, 2011	1188	1219	1202	1205	-9.61(-0.79%)
Mar 21, 2011	1215	1220	1204	1214	+0.68(+0.06%)
Mar 18, 2011	1210	1226	1197	1214	+17.49(+1.46%)
Mar 17, 2011	1200	1206	1180	1196	+13.57(+1.15%)
Mar 16, 2011	1189	1201	1176	1182	-7.79(-0.65%)
Mar 15, 2011	1185	1202	1180	1190	-11.18(-0.93%)
Mar 14, 2011	1198	1209	1189	1201	-3.64(-0.30%)
Mar 11, 2011	1203	1215	1197	1205	-2.48(-0.21%)
Mar 10, 2011	1224	1227	1203	1208	-29.53(-2.39%)
Mar 09, 2011	1239	1246	1229	1237	-4.71(-0.38%)
Mar 08, 2011	1216	1246	1212	1242	+27.93(+2.30%)
Mar 07, 2011	1226	1236	1206	1214	-6.37(-0.52%)
Mar 04, 2011	1226	1234	1209	1220	-4.81(-0.39%)
Mar 03, 2011	1222	1238	1213	1225	+15.54(+1.28%)
Mar 02, 2011	1187	1221	1198	1210	-6.05(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

Historical Prices