Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1385	1403	1377	1393	+3.44(+0.25%)
Mar 30, 2010	1401	1409	1384	1390	-11.18(-0.80%)
Mar 29, 2010	1418	1422	1386	1401	-4.41(-0.31%)
Mar 26, 2010	1413	1429	1394	1406	+0.81(+0.06%)
Mar 25, 2010	1406	1439	1399	1405	+10.98(+0.79%)
Mar 24, 2010	1383	1405	1377	1394	+3.32(+0.24%)
Mar 23, 2010	1375	1395	1369	1391	+22.15(+1.62%)
Mar 22, 2010	1345	1375	1342	1368	+10.92(+0.80%)
Mar 19, 2010	1372	1377	1348	1357	-9.14(-0.67%)
Mar 18, 2010	1376	1380	1355	1367	-9.85(-0.72%)
Mar 17, 2010	1372	1387	1361	1376	+12.02(+0.88%)
Mar 16, 2010	1351	1367	1342	1364	+21.49(+1.60%)
Mar 15, 2010	1331	1347	1326	1343	+1.87(+0.14%)
Mar 12, 2010	1360	1368	1332	1341	-11.59(-0.86%)
Mar 11, 2010	1337	1355	1328	1353	+16.07(+1.20%)
Mar 10, 2010	1330	1354	1325	1337	+19.28(+1.46%)
Mar 09, 2010	1302	1330	1292	1317	+10.85(+0.83%)
Mar 08, 2010	1309	1321	1301	1306	+1.25(+0.10%)
Mar 05, 2010	1290	1308	1286	1305	+25.26(+1.97%)
Mar 04, 2010	1272	1287	1266	1280	+10.25(+0.81%)
Mar 03, 2010	1271	1284	1263	1270	-0.75(-0.06%)
Mar 02, 2010	1269	1288	1259	1270	+6.33(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Money Center Banks Sector (CIX: MSECTOR410 )

Historical Prices