Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1257 1264 1251 1263 0 +8.21(+0.65%)
Mar 28, 2019 1256 1264 1249 1254 0 +0.33(+0.03%)
Mar 27, 2019 1255 1263 1247 1254 0 -2.07(-0.16%)
Mar 26, 2019 1244 1260 1243 1256 0 +16.79(+1.35%)
Mar 25, 2019 1233 1244 1231 1239 0 +4.41(+0.36%)
Mar 22, 2019 1225 1242 1223 1235 0 +7.53(+0.61%)
Mar 21, 2019 1227 1235 1225 1227 0 -0.52(-0.04%)
Mar 20, 2019 1222 1238 1216 1228 0 +1.18(+0.10%)
Mar 19, 2019 1227 1232 1221 1227 0 +3.27(+0.27%)
Mar 18, 2019 1223 1230 1221 1223 0 +4.30(+0.35%)
Mar 15, 2019 1229 1235 1213 1219 0 -7.73(-0.63%)
Mar 14, 2019 1231 1239 1225 1227 0 -13.82(-1.11%)
Mar 13, 2019 1238 1244 1232 1241 0 +4.76(+0.39%)
Mar 12, 2019 1234 1243 1231 1236 0 -3.02(-0.24%)
Mar 11, 2019 1212 1241 1210 1239 0 +34.68(+2.88%)
Mar 08, 2019 1209 1215 1194 1204 0 -11.92(-0.98%)
Mar 07, 2019 1223 1225 1212 1216 0 -6.12(-0.50%)
Mar 06, 2019 1228 1231 1221 1222 0 -3.59(-0.29%)
Mar 05, 2019 1228 1230 1220 1226 0 -1.69(-0.14%)
Mar 04, 2019 1225 1229 1218 1228 0 +6.60(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.