Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1977 1977 1977 1977 0 +13.42(+0.68%)
Mar 28, 2018 1969 1993 1934 1964 0 -0.19(-0.01%)
Mar 27, 2018 1968 2006 1931 1964 0 +4.60(+0.23%)
Mar 26, 2018 1952 1974 1922 1959 0 +29.76(+1.54%)
Mar 23, 2018 1977 1986 1926 1929 0 -42.21(-2.14%)
Mar 22, 2018 2022 2029 1968 1972 0 -67.23(-3.30%)
Mar 21, 2018 2032 2060 2020 2039 0 +10.30(+0.51%)
Mar 20, 2018 2043 2058 2021 2028 0 -9.00(-0.44%)
Mar 19, 2018 2064 2069 2024 2037 0 -34.98(-1.69%)
Mar 16, 2018 2073 2087 2060 2072 0 -3.12(-0.15%)
Mar 15, 2018 2078 2096 2061 2076 0 +5.20(+0.25%)
Mar 14, 2018 2094 2104 2061 2070 0 -17.38(-0.83%)
Mar 13, 2018 2091 2094 2082 2088 0 -36.29(-1.71%)
Mar 12, 2018 2141 2157 2114 2124 0 -9.21(-0.43%)
Mar 09, 2018 2101 2136 2088 2133 0 +46.13(+2.21%)
Mar 08, 2018 2087 2099 2068 2087 0 +5.20(+0.25%)
Mar 07, 2018 2082 2086 2065 2082 0 +4.32(+0.21%)
Mar 06, 2018 2076 2089 2056 2078 0 +12.83(+0.62%)
Mar 05, 2018 2030 2079 2019 2065 0 +29.31(+1.44%)
Mar 02, 2018 2024 2045 2007 2035 0 +2.33(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.