Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2330	2339	2318	2324	-3.90(-0.17%)
Mar 30, 2016	2326	2340	2318	2328	+18.07(+0.78%)
Mar 29, 2016	2302	2317	2287	2310	+1.97(+0.09%)
Mar 28, 2016	2293	2320	2287	2308	+19.91(+0.87%)
Mar 24, 2016	2288	2288	2288	2288	-0.56(-0.02%)
Mar 23, 2016	2288	2300	2279	2289	-7.13(-0.31%)
Mar 22, 2016	2287	2308	2284	2296	-2.28(-0.10%)
Mar 21, 2016	2289	2307	2282	2298	+5.40(+0.24%)
Mar 18, 2016	2292	2306	2281	2293	+8.62(+0.38%)
Mar 17, 2016	2244	2294	2239	2284	+44.47(+1.99%)
Mar 16, 2016	2233	2249	2222	2240	+2.23(+0.10%)
Mar 15, 2016	2219	2244	2216	2238	+0.23(+0.01%)
Mar 14, 2016	2231	2247	2223	2237	-3.02(-0.13%)
Mar 11, 2016	2230	2254	2225	2240	+28.97(+1.31%)
Mar 10, 2016	2224	2233	2194	2211	-5.77(-0.26%)
Mar 09, 2016	2225	2230	2209	2217	-1.20(-0.05%)
Mar 08, 2016	2217	2232	2209	2218	-15.81(-0.71%)
Mar 07, 2016	2228	2243	2216	2234	-4.74(-0.21%)
Mar 04, 2016	2225	2248	2220	2239	+16.35(+0.74%)
Mar 03, 2016	2217	2232	2207	2223	+6.79(+0.31%)
Mar 02, 2016	2196	2222	2192	2216	+13.41(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices