Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1572	1580	1563	1574	+10.92(+0.70%)
Mar 29, 2012	1550	1566	1542	1563	+0.95(+0.06%)
Mar 28, 2012	1573	1612	1548	1562	-13.50(-0.86%)
Mar 27, 2012	1581	1584	1571	1576	+0.30(+0.02%)
Mar 26, 2012	1568	1579	1562	1575	+22.60(+1.46%)
Mar 23, 2012	1554	1563	1545	1553	-3.05(-0.20%)
Mar 22, 2012	1560	1564	1543	1556	-12.75(-0.81%)
Mar 21, 2012	1575	1584	1564	1569	-4.37(-0.28%)
Mar 20, 2012	1571	1584	1564	1573	-13.01(-0.82%)
Mar 19, 2012	1583	1597	1577	1586	-0.92(-0.06%)
Mar 16, 2012	1594	1600	1576	1587	-4.55(-0.29%)
Mar 15, 2012	1577	1595	1570	1592	+19.05(+1.21%)
Mar 14, 2012	1564	1580	1558	1572	+5.40(+0.34%)
Mar 13, 2012	1539	1571	1533	1567	+33.75(+2.20%)
Mar 12, 2012	1529	1539	1525	1533	+6.98(+0.46%)
Mar 09, 2012	1523	1536	1517	1526	+1.52(+0.10%)
Mar 08, 2012	1518	1531	1513	1525	+22.05(+1.47%)
Mar 07, 2012	1491	1508	1487	1503	+20.91(+1.41%)
Mar 06, 2012	1496	1499	1475	1482	-35.19(-2.32%)
Mar 05, 2012	1524	1529	1508	1517	-11.97(-0.78%)
Mar 02, 2012	1532	1538	1520	1529	-4.52(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices