Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1509	1519	1500	1504	-9.81(-0.65%)
Mar 30, 2010	1516	1527	1503	1514	+8.92(+0.59%)
Mar 29, 2010	1507	1514	1494	1505	+6.88(+0.46%)
Mar 26, 2010	1475	1516	1489	1498	+3.49(+0.23%)
Mar 25, 2010	1494	1523	1492	1495	-7.04(-0.47%)
Mar 24, 2010	1480	1529	1493	1502	-3.37(-0.22%)
Mar 23, 2010	1473	1511	1490	1505	+14.93(+1.00%)
Mar 22, 2010	1458	1497	1476	1490	-0.75(-0.05%)
Mar 19, 2010	1485	1514	1481	1491	-7.08(-0.47%)
Mar 18, 2010	1490	1504	1479	1498	+9.61(+0.65%)
Mar 17, 2010	1479	1509	1481	1488	-1.43(-0.10%)
Mar 16, 2010	1442	1495	1456	1490	+36.29(+2.50%)
Mar 15, 2010	1422	1457	1441	1454	+6.86(+0.47%)
Mar 12, 2010	1410	1454	1421	1447	+21.11(+1.48%)
Mar 11, 2010	1400	1429	1409	1426	+2.63(+0.18%)
Mar 10, 2010	1400	1431	1414	1423	+3.30(+0.23%)
Mar 09, 2010	1387	1430	1402	1420	+13.89(+0.99%)
Mar 08, 2010	1414	1422	1403	1406	-7.09(-0.50%)
Mar 05, 2010	1379	1416	1396	1413	+21.71(+1.56%)
Mar 04, 2010	1365	1399	1380	1391	+2.96(+0.21%)
Mar 03, 2010	1364	1405	1381	1388	+7.75(+0.56%)
Mar 02, 2010	1358	1386	1374	1380	+4.44(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices