Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	876.86	892.94	856.23	873.31	+15.13(+1.76%)
Mar 30, 2009	880.86	918.68	845.14	858.18	-51.71(-5.68%)
Mar 27, 2009	913.05	927.38	900.56	909.90	-14.84(-1.61%)
Mar 26, 2009	908.77	930.17	897.52	924.74	+32.83(+3.68%)
Mar 25, 2009	901.34	929.26	865.82	891.91	+10.99(+1.25%)
Mar 24, 2009	872.72	909.42	862.50	880.92	-7.33(-0.83%)
Mar 23, 2009	858.16	889.75	856.18	888.25	+69.14(+8.44%)
Mar 20, 2009	850.37	854.06	803.81	819.11	-55.81(-6.38%)
Mar 19, 2009	908.89	916.40	841.58	874.91	+7.11(+0.82%)
Mar 18, 2009	843.15	888.04	825.55	867.81	+19.36(+2.28%)
Mar 17, 2009	833.36	850.70	810.22	848.45	+21.92(+2.65%)
Mar 16, 2009	840.17	865.32	820.49	826.53	+5.71(+0.70%)
Mar 13, 2009	836.90	843.22	802.57	820.82	-3.84(-0.47%)
Mar 12, 2009	779.78	834.32	760.40	824.66	+53.36(+6.92%)
Mar 11, 2009	792.56	811.02	752.27	771.30	-9.59(-1.23%)
Mar 10, 2009	721.09	787.47	716.02	780.88	+88.92(+12.85%)
Mar 09, 2009	672.44	716.69	665.70	691.96	+9.67(+1.42%)
Mar 06, 2009	682.28	698.73	657.21	682.30	+15.43(+2.31%)
Mar 05, 2009	677.39	701.47	657.25	666.86	-18.13(-2.65%)
Mar 04, 2009	699.23	714.37	637.12	685.00	+1.11(+0.16%)
Mar 03, 2009	724.80	731.00	673.81	683.89	-28.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices