Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 514.60 516.54 513.76 516.54 0 +0.81(+0.16%)
Mar 30, 2017 513.71 515.73 513.09 515.73 0 +2.15(+0.42%)
Mar 29, 2017 513.82 514.70 511.67 513.58 0 +1.43(+0.28%)
Mar 28, 2017 510.90 512.15 508.89 512.15 0 +2.83(+0.56%)
Mar 27, 2017 506.65 509.56 506.23 509.32 0 -2.21(-0.43%)
Mar 26, 2017 512.50 512.80 510.41 511.53 0 +0.00(+0.00%)
Mar 25, 2017 512.50 512.80 510.41 511.53 0 +0.00(+0.00%)
Mar 24, 2017 512.50 512.80 510.41 511.53 0 -1.09(-0.21%)
Mar 23, 2017 509.57 512.98 508.13 512.62 0 +3.10(+0.61%)
Mar 22, 2017 510.81 511.20 506.39 509.52 0 -4.07(-0.79%)
Mar 21, 2017 517.15 518.88 512.43 513.59 0 -1.50(-0.29%)
Mar 20, 2017 514.76 516.54 514.62 515.09 0 -1.15(-0.22%)
Mar 19, 2017 513.37 516.90 512.97 516.24 0 +0.00(+0.00%)
Mar 18, 2017 513.37 516.90 512.97 516.24 0 +0.00(+0.00%)
Mar 17, 2017 513.37 516.90 512.97 516.24 0 +1.71(+0.33%)
Mar 16, 2017 516.11 516.11 513.27 514.53 0 +2.87(+0.56%)
Mar 15, 2017 511.49 513.25 511.11 511.66 0 +1.60(+0.31%)
Mar 14, 2017 512.35 512.35 508.67 510.06 0 -1.84(-0.36%)
Mar 13, 2017 511.62 513.09 510.63 511.90 0 +0.76(+0.15%)
Mar 12, 2017 510.17 514.04 509.45 511.14 0 +0.00(+0.00%)
Mar 11, 2017 510.17 514.04 509.45 511.14 0 +0.00(+0.00%)
Mar 10, 2017 510.17 514.04 509.45 511.14 0 +3.40(+0.67%)
Mar 09, 2017 504.53 508.19 503.93 507.74 0 +4.94(+0.98%)
Mar 08, 2017 502.34 503.75 501.00 502.80 0 -0.15(-0.03%)
Mar 07, 2017 503.90 504.96 502.35 502.95 0 -0.70(-0.14%)
Mar 06, 2017 503.81 503.97 501.46 503.65 0 -2.21(-0.44%)
Mar 05, 2017 502.35 506.04 501.98 505.86 0 +0.00(+0.00%)
Mar 04, 2017 502.35 506.04 501.98 505.86 0 +0.00(+0.00%)
Mar 03, 2017 502.35 506.04 501.98 505.86 0 +2.07(+0.41%)
Mar 02, 2017 505.37 505.37 502.44 503.79 0 -1.25(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.