Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3785 3817 3783 3817 0 +21.75(+0.57%)
Mar 30, 2017 3788 3799 3776 3795 0 +7.73(+0.20%)
Mar 29, 2017 3781 3788 3764 3788 0 +18.69(+0.50%)
Mar 28, 2017 3749 3770 3738 3769 0 +29.31(+0.78%)
Mar 27, 2017 3722 3741 3718 3740 0 -7.89(-0.21%)
Mar 26, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 25, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 24, 2017 3760 3760 3740 3747 0 -15.67(-0.42%)
Mar 23, 2017 3730 3763 3721 3763 0 +33.09(+0.89%)
Mar 22, 2017 3733 3740 3707 3730 0 -29.43(-0.78%)
Mar 21, 2017 3799 3802 3754 3759 0 -31.68(-0.84%)
Mar 20, 2017 3785 3802 3782 3791 0 -8.74(-0.23%)
Mar 19, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 18, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 17, 2017 3773 3800 3773 3800 0 +21.73(+0.58%)
Mar 16, 2017 3786 3800 3773 3778 0 +18.32(+0.49%)
Mar 15, 2017 3755 3765 3746 3760 0 +8.98(+0.24%)
Mar 14, 2017 3768 3768 3740 3751 0 -20.21(-0.54%)
Mar 13, 2017 3770 3772 3758 3771 0 +6.39(+0.17%)
Mar 12, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 11, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 10, 2017 3756 3779 3753 3765 0 +20.11(+0.54%)
Mar 09, 2017 3699 3747 3694 3745 0 +45.07(+1.22%)
Mar 08, 2017 3685 3712 3674 3699 0 +15.34(+0.42%)
Mar 07, 2017 3691 3691 3671 3684 0 -2.93(-0.08%)
Mar 06, 2017 3692 3695 3677 3687 0 -15.80(-0.43%)
Mar 05, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 04, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 03, 2017 3659 3707 3654 3703 0 +34.49(+0.94%)
Mar 02, 2017 3659 3680 3659 3668 0 +7.86(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.