Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3673	3726	3662	3720	86,156,400	+19.11(+0.52%)
Mar 28, 2008	3714	3732	3689	3700	85,177,200	-8.62(-0.23%)
Mar 27, 2008	3668	3734	3668	3709	108,911,296	+22.87(+0.62%)
Mar 26, 2008	3683	3707	3665	3686	116,294,000	-17.91(-0.48%)
Mar 25, 2008	3721	3746	3678	3704	157,922,704	+81.05(+2.24%)
Mar 24, 2008	3599	3635	3568	3623	0	+0.00(+0.00%)
Mar 21, 2008	3599	3635	3568	3623	0	+0.00(+0.00%)
Mar 20, 2008	3599	3635	3568	3623	225,264,608	-18.46(-0.51%)
Mar 19, 2008	3711	3717	3634	3641	189,990,704	-18.27(-0.50%)
Mar 18, 2008	3608	3684	3590	3660	127,577,200	+105.61(+2.97%)
Mar 17, 2008	3578	3604	3537	3554	158,233,504	-122.74(-3.34%)
Mar 14, 2008	3700	3764	3648	3677	146,500,800	-29.16(-0.79%)
Mar 13, 2008	3687	3708	3642	3706	180,686,896	-37.88(-1.01%)
Mar 12, 2008	3747	3768	3720	3744	133,738,896	+74.00(+2.02%)
Mar 11, 2008	3615	3707	3611	3670	152,446,592	+74.30(+2.07%)
Mar 10, 2008	3643	3663	3573	3596	19,697,600	-39.44(-1.08%)
Mar 08, 2008	3632	3672	3607	3635	29,436,400	-38.24(-1.04%)
Mar 07, 2008	3740	3743	3665	3673	17,025,000	-62.68(-1.68%)
Mar 06, 2008	3714	3736	3692	3736	17,296,200	+60.97(+1.66%)
Mar 05, 2008	3719	3748	3654	3675	15,552,600	-29.37(-0.79%)
Mar 04, 2008	3695	3719	3673	3704	22,495,200	+0.00(+0.00%)
Mar 03, 2008	3695	3719	3673	3704	0	-52.74(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices