Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3109	3129	3104	3125	8,885,800	+5.64(+0.18%)
Mar 30, 2005	3127	3129	3113	3119	6,343,800	+0.00(+0.00%)
Mar 29, 2005	3127	3129	3113	3119	0	-9.12(-0.29%)
Mar 28, 2005	3128	3128	3128	3128	0	+0.00(+0.00%)
Mar 25, 2005	3072	3129	3071	3128	10,097,400	+59.78(+1.95%)
Mar 24, 2005	3066	3077	3053	3069	7,759,400	-16.02(-0.52%)
Mar 23, 2005	3097	3097	3072	3085	8,006,000	-8.84(-0.29%)
Mar 22, 2005	3094	3102	3090	3094	3,944,600	+0.00(+0.00%)
Mar 21, 2005	3094	3102	3090	3094	0	+2.63(+0.09%)
Mar 19, 2005	3080	3097	3076	3091	7,964,200	+15.05(+0.49%)
Mar 18, 2005	3087	3087	3067	3076	6,411,400	-0.18(-0.01%)
Mar 17, 2005	3095	3103	3076	3076	9,606,800	-20.53(-0.66%)
Mar 16, 2005	3090	3098	3083	3097	6,941,800	+15.53(+0.50%)
Mar 15, 2005	3096	3104	3078	3081	5,768,200	+0.00(+0.00%)
Mar 14, 2005	3096	3104	3078	3081	0	-17.92(-0.58%)
Mar 12, 2005	3103	3115	3098	3099	6,744,200	+0.74(+0.02%)
Mar 11, 2005	3124	3124	3096	3098	11,652,000	-35.40(-1.13%)
Mar 10, 2005	3158	3165	3127	3134	8,505,400	-18.83(-0.60%)
Mar 09, 2005	3153	3156	3143	3152	10,174,000	-0.64(-0.02%)
Mar 08, 2005	3131	3153	3129	3153	7,307,600	+0.00(+0.00%)
Mar 07, 2005	3131	3153	3129	3153	0	+31.46(+1.01%)
Mar 05, 2005	3095	3125	3093	3122	9,305,000	+30.68(+0.99%)
Mar 04, 2005	3095	3102	3091	3091	11,323,400	-6.68(-0.22%)
Mar 03, 2005	3121	3122	3094	3098	16,663,800	-20.10(-0.64%)
Mar 02, 2005	3101	3122	3099	3118	13,978,000	+11.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices