Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2004	2372	2375	2361	2369	-0.85(-0.04%)
Mar 30, 2004	2367	2381	2355	2370	+0.00(+0.00%)
Mar 29, 2004	2367	2381	2355	2370	+7.97(+0.34%)
Mar 27, 2004	2360	2364	2341	2362	+15.48(+0.66%)
Mar 26, 2004	2324	2347	2324	2347	+25.27(+1.09%)
Mar 25, 2004	2328	2340	2306	2322	-4.67(-0.20%)
Mar 24, 2004	2310	2334	2309	2326	+11.14(+0.48%)
Mar 23, 2004	2346	2346	2301	2315	+0.00(+0.00%)
Mar 22, 2004	2346	2346	2301	2315	-43.79(-1.86%)
Mar 20, 2004	2383	2390	2350	2359	-8.79(-0.37%)
Mar 19, 2004	2410	2410	2367	2368	-35.97(-1.50%)
Mar 18, 2004	2383	2404	2379	2404	+40.09(+1.70%)
Mar 17, 2004	2355	2375	2343	2364	+3.31(+0.14%)
Mar 16, 2004	2413	2418	2360	2360	+0.00(+0.00%)
Mar 15, 2004	2413	2418	2360	2360	-53.88(-2.23%)
Mar 13, 2004	2390	2415	2371	2414	+10.28(+0.43%)
Mar 12, 2004	2459	2468	2404	2404	-73.20(-2.96%)
Mar 11, 2004	2473	2481	2461	2477	-4.27(-0.17%)
Mar 10, 2004	2503	2506	2478	2481	-35.98(-1.43%)
Mar 09, 2004	2514	2525	2510	2517	+0.00(+0.00%)
Mar 08, 2004	2514	2525	2510	2517	+4.08(+0.16%)
Mar 06, 2004	2493	2516	2493	2513	+6.15(+0.25%)
Mar 05, 2004	2486	2514	2485	2507	+25.22(+1.02%)
Mar 04, 2004	2485	2488	2475	2482	-9.42(-0.38%)
Mar 03, 2004	2485	2491	2481	2491	+7.97(+0.32%)
Mar 02, 2004	2486	2493	2473	2483	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices