Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2003	1659	1659	1626	1635	-45.94(-2.73%)
Mar 29, 2003	1696	1700	1664	1681	-2.79(-0.17%)
Mar 28, 2003	1707	1708	1678	1684	-35.41(-2.06%)
Mar 27, 2003	1715	1739	1687	1719	+14.99(+0.88%)
Mar 26, 2003	1683	1705	1643	1704	+15.86(+0.94%)
Mar 25, 2003	1753	1753	1688	1689	+0.00(+0.00%)
Mar 24, 2003	1753	1753	1688	1689	-75.88(-4.30%)
Mar 22, 2003	1705	1765	1705	1764	+63.74(+3.75%)
Mar 21, 2003	1709	1731	1671	1701	-5.79(-0.34%)
Mar 20, 2003	1708	1749	1680	1706	+22.32(+1.33%)
Mar 19, 2003	1752	1782	1678	1684	-47.57(-2.75%)
Mar 18, 2003	1642	1752	1613	1732	+0.00(+0.00%)
Mar 17, 2003	1642	1752	1613	1732	+52.22(+3.11%)
Mar 15, 2003	1597	1689	1596	1679	+113.31(+7.23%)
Mar 14, 2003	1450	1566	1443	1566	+139.57(+9.78%)
Mar 13, 2003	1480	1484	1425	1427	-36.82(-2.52%)
Mar 12, 2003	1484	1508	1448	1463	-28.46(-1.91%)
Mar 11, 2003	1544	1546	1492	1492	+0.00(+0.00%)
Mar 10, 2003	1544	1546	1492	1492	-38.29(-2.50%)
Mar 08, 2003	1578	1578	1527	1530	-48.38(-3.06%)
Mar 07, 2003	1618	1621	1579	1579	-29.55(-1.84%)
Mar 06, 2003	1625	1627	1599	1608	-22.87(-1.40%)
Mar 05, 2003	1665	1665	1618	1631	-34.10(-2.05%)
Mar 04, 2003	1684	1685	1659	1665	+0.00(+0.00%)
Mar 03, 2003	1684	1685	1659	1665	-6.90(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices