Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2002	2759	2772	2751	2769	+7.25(+0.26%)
Mar 28, 2002	2769	2775	2751	2762	-10.81(-0.39%)
Mar 27, 2002	2758	2778	2752	2773	+9.92(+0.36%)
Mar 26, 2002	2757	2785	2753	2763	+0.00(+0.00%)
Mar 25, 2002	2757	2785	2753	2763	+6.91(+0.25%)
Mar 23, 2002	2743	2758	2742	2756	+18.31(+0.67%)
Mar 22, 2002	2725	2742	2709	2738	+11.29(+0.41%)
Mar 21, 2002	2742	2742	2716	2726	-12.99(-0.47%)
Mar 20, 2002	2719	2743	2716	2739	+26.82(+0.99%)
Mar 19, 2002	2703	2727	2698	2712	+0.00(+0.00%)
Mar 18, 2002	2703	2727	2698	2712	+19.03(+0.71%)
Mar 16, 2002	2712	2713	2673	2693	+3.72(+0.14%)
Mar 15, 2002	2707	2712	2690	2690	-12.54(-0.46%)
Mar 14, 2002	2713	2713	2698	2702	-11.55(-0.43%)
Mar 13, 2002	2720	2726	2701	2714	-11.32(-0.42%)
Mar 12, 2002	2707	2728	2701	2725	+0.00(+0.00%)
Mar 11, 2002	2707	2728	2701	2725	+23.45(+0.87%)
Mar 09, 2002	2724	2734	2702	2702	-22.40(-0.82%)
Mar 08, 2002	2747	2761	2724	2724	-15.17(-0.55%)
Mar 07, 2002	2754	2759	2726	2739	-23.23(-0.84%)
Mar 06, 2002	2772	2772	2755	2762	-13.13(-0.47%)
Mar 05, 2002	2758	2782	2754	2776	+0.00(+0.00%)
Mar 04, 2002	2758	2782	2754	2776	+27.67(+1.01%)
Mar 02, 2002	2747	2777	2743	2748	-0.73(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices