Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4686 4686 0 +0.00(+0.00%)
Mar 30, 2014 4686 4686 0 +0.00(+0.00%)
Mar 29, 2014 4686 4686 0 +0.00(+0.00%)
Mar 28, 2014 4686 4686 0 +0.00(+0.00%)
Mar 27, 2014 4686 4686 0 +0.00(+0.00%)
Mar 26, 2014 4686 4686 0 +0.00(+0.00%)
Mar 25, 2014 4686 4686 0 +0.00(+0.00%)
Mar 24, 2014 4686 4686 0 +0.00(+0.00%)
Mar 23, 2014 4686 4686 0 +0.00(+0.00%)
Mar 22, 2014 4686 4686 0 +0.00(+0.00%)
Mar 21, 2014 4686 4686 0 +0.00(+0.00%)
Mar 20, 2014 4686 4686 0 +0.00(+0.00%)
Mar 19, 2014 4686 4686 0 +0.00(+0.00%)
Mar 18, 2014 4686 4686 0 +0.00(+0.00%)
Mar 17, 2014 4686 4686 0 +0.00(+0.00%)
Mar 15, 2014 4686 4686 0 +0.00(+0.00%)
Mar 14, 2014 4686 4686 0 +0.00(+0.00%)
Mar 13, 2014 4686 4686 0 +0.00(+0.00%)
Mar 12, 2014 4686 4686 0 +0.00(+0.00%)
Mar 11, 2014 4686 4686 0 +0.00(+0.00%)
Mar 10, 2014 4680 4686 0 +0.00(+0.00%)
Mar 09, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 08, 2014 4700 4708 4680 4686 0 +0.00(+0.00%)
Mar 07, 2014 4700 4708 4680 4686 0 -1.97(-0.04%)
Mar 06, 2014 4668 4688 4657 4688 0 +28.69(+0.62%)
Mar 05, 2014 4621 4659 4621 4659 0 +57.89(+1.26%)
Mar 04, 2014 4581 4602 4569 4601 0 +17.07(+0.37%)
Mar 03, 2014 4590 4590 4568 4584 0 -36.01(-0.78%)
Mar 02, 2014 4581 4620 4580 4620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.