Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2799 2809 2758 2777 0 -20.97(-0.75%)
Mar 30, 2010 2795 2819 2788 2798 0 +3.50(+0.13%)
Mar 29, 2010 2813 2814 2780 2795 0 -18.31(-0.65%)
Mar 27, 2010 2799 2813 2792 2813 0 +0.00(+0.00%)
Mar 26, 2010 2799 2813 2792 2813 0 +13.93(+0.50%)
Mar 25, 2010 2773 2815 2760 2799 0 +24.30(+0.88%)
Mar 24, 2010 2721 2775 2721 2775 0 +53.99(+1.98%)
Mar 23, 2010 2703 2746 2703 2721 0 +18.46(+0.68%)
Mar 22, 2010 2743 2743 2698 2702 0 -40.57(-1.48%)
Mar 20, 2010 2739 2758 2726 2743 0 +0.00(+0.00%)
Mar 19, 2010 2739 2758 2726 2743 0 +5.73(+0.21%)
Mar 18, 2010 2756 2779 2718 2737 0 -19.02(-0.69%)
Mar 17, 2010 2669 2756 2669 2756 0 +86.65(+3.25%)
Mar 16, 2010 2666 2683 2659 2670 0 +0.00(+0.00%)
Mar 15, 2010 2666 2683 2659 2670 0 +3.10(+0.12%)
Mar 14, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 13, 2010 2676 2686 2661 2667 0 +0.00(+0.00%)
Mar 12, 2010 2676 2686 2661 2667 0 -10.01(-0.37%)
Mar 11, 2010 2670 2687 2662 2677 0 +6.30(+0.24%)
Mar 10, 2010 2657 2676 2653 2670 0 +13.05(+0.49%)
Mar 09, 2010 2626 2657 2624 2657 0 +30.72(+1.17%)
Mar 08, 2010 2579 2628 2579 2626 0 +47.68(+1.85%)
Mar 07, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 06, 2010 2566 2583 2566 2579 0 +0.00(+0.00%)
Mar 05, 2010 2566 2583 2566 2579 0 +13.12(+0.51%)
Mar 04, 2010 2567 2580 2557 2566 0 -1.44(-0.06%)
Mar 03, 2010 2577 2586 2553 2567 0 -9.50(-0.37%)
Mar 02, 2010 2554 2577 2554 2577 0 +21.92(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.