Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2000	591.68	593.40	581.83	583.28	-8.40(-1.42%)
Mar 29, 2000	588.43	591.68	586.54	591.68	+2.95(+0.50%)
Mar 28, 2000	585.27	588.73	582.22	588.73	+3.49(+0.60%)
Mar 27, 2000	581.84	585.24	579.68	585.24	+3.77(+0.65%)
Mar 24, 2000	586.61	589.03	578.06	581.47	-4.54(-0.77%)
Mar 23, 2000	586.87	593.20	582.68	586.01	-0.85(-0.14%)
Mar 22, 2000	579.58	586.86	579.58	586.86	+7.89(+1.36%)
Mar 21, 2000	584.79	585.01	575.40	578.97	-5.91(-1.01%)
Mar 20, 2000	590.71	590.71	581.33	584.88	-5.97(-1.01%)
Mar 17, 2000	588.32	598.41	587.58	590.85	+3.98(+0.68%)
Mar 15, 2000	585.62	587.66	579.63	586.87	+0.95(+0.16%)
Mar 14, 2000	587.84	590.18	580.85	585.92	-1.66(-0.28%)
Mar 13, 2000	596.18	599.82	583.58	587.58	-8.60(-1.44%)
Mar 10, 2000	587.09	598.04	587.09	596.18	+11.00(+1.88%)
Mar 09, 2000	570.53	589.82	570.53	585.18	+15.13(+2.65%)
Mar 08, 2000	562.18	571.11	552.01	570.05	+7.29(+1.30%)
Mar 07, 2000	565.95	565.95	555.45	562.76	-3.95(-0.70%)
Mar 06, 2000	549.45	571.57	549.45	566.71	+18.16(+3.31%)
Mar 03, 2000	547.33	548.55	528.20	548.55	+2.02(+0.37%)
Mar 02, 2000	565.48	565.48	543.28	546.53	-18.95(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices