Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19532	19956	19459	19627	241,774,304	+96.60(+0.49%)
Mar 30, 2009	20314	20314	19462	19530	217,474,896	-785.00(-3.86%)
Mar 27, 2009	20541	20541	20253	20315	188,352,304	-227.00(-1.11%)
Mar 26, 2009	20288	20731	20224	20542	189,582,304	+269.40(+1.33%)
Mar 25, 2009	20243	20693	20085	20273	214,070,704	+30.20(+0.15%)
Mar 24, 2009	20337	20470	20052	20243	211,904,400	-103.80(-0.51%)
Mar 23, 2009	19370	20350	19370	20346	224,080,192	+983.10(+5.08%)
Mar 20, 2009	19596	19669	19305	19363	230,963,392	-233.20(-1.19%)
Mar 19, 2009	19620	19839	19576	19596	228,216,896	-24.00(-0.12%)
Mar 18, 2009	19325	19781	19066	19620	228,632,400	+295.40(+1.53%)
Mar 17, 2009	19437	19451	19030	19325	186,394,208	-111.90(-0.58%)
Mar 16, 2009	19437	19437	19437	19437	0	+0.00(+0.00%)
Mar 13, 2009	18865	19683	18847	19437	215,405,504	+572.10(+3.03%)
Mar 12, 2009	17790	18883	17704	18865	235,874,400	+1074.20(+6.04%)
Mar 11, 2009	17544	17839	17523	17791	172,724,096	+247.20(+1.41%)
Mar 10, 2009	16964	17657	16964	17544	216,456,000	+579.10(+3.41%)
Mar 09, 2009	17039	17277	16802	16964	127,063,504	-79.00(-0.46%)
Mar 07, 2009	17378	17440	16922	17043	136,829,904	-321.60(-1.85%)
Mar 06, 2009	17806	17806	17210	17365	211,647,696	-460.00(-2.58%)
Mar 05, 2009	17114	17840	17114	17825	163,352,896	+731.80(+4.28%)
Mar 04, 2009	16930	17203	16757	17093	163,130,896	+163.40(+0.97%)
Mar 03, 2009	17748	17748	16876	16930	152,330,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices