Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30083	31109	30003	30913	361,514,400	+823.10(+2.74%)
Mar 28, 2008	29997	30182	29916	30090	85,730,600	+102.80(+0.34%)
Mar 27, 2008	30058	30321	29986	29987	116,581,504	-70.20(-0.23%)
Mar 26, 2008	29981	30058	29750	30057	132,391,000	+76.20(+0.25%)
Mar 25, 2008	29636	30144	29611	29981	115,395,696	+346.90(+1.17%)
Mar 24, 2008	29075	29931	29056	29634	132,521,800	+562.90(+1.94%)
Mar 21, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 20, 2008	29517	29589	28903	29071	0	+0.00(+0.00%)
Mar 19, 2008	29517	29589	28903	29071	126,425,600	-444.30(-1.51%)
Mar 18, 2008	29048	29573	28953	29516	116,291,800	+565.80(+1.95%)
Mar 17, 2008	29276	29276	28948	28950	0	-98.70(-0.34%)
Mar 14, 2008	29703	29784	28594	29048	132,334,200	-654.60(-2.20%)
Mar 13, 2008	29282	29758	28799	29703	127,929,400	+419.70(+1.43%)
Mar 12, 2008	29464	29886	29282	29283	159,787,008	-182.80(-0.62%)
Mar 11, 2008	28234	29466	28234	29466	202,437,696	+1258.90(+4.46%)
Mar 10, 2008	28612	28710	28081	28207	240,998,496	-405.50(-1.42%)
Mar 08, 2008	28717	28908	28388	28613	143,364,992	-104.20(-0.36%)
Mar 07, 2008	29276	29276	28717	28717	136,271,200	-560.30(-1.91%)
Mar 06, 2008	29261	29491	29093	29277	145,494,800	+16.20(+0.06%)
Mar 05, 2008	29534	29534	28863	29261	155,506,400	-265.60(-0.90%)
Mar 04, 2008	28905	29547	28710	29527	140,738,000	+0.00(+0.00%)
Mar 03, 2008	28905	29547	28710	29527	0	+608.20(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices