Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5205 5247 5203 5240 117,118,000 +59.85(+1.16%)
Mar 30, 2006 5144 5190 5144 5180 85,148,600 +30.26(+0.59%)
Mar 29, 2006 5171 5190 5134 5150 104,814,800 -12.45(-0.24%)
Mar 28, 2006 5212 5219 5162 5162 93,518,000 +0.00(+0.00%)
Mar 27, 2006 5212 5219 5162 5162 0 -56.27(-1.08%)
Mar 25, 2006 5198 5226 5194 5219 152,767,600 +23.93(+0.46%)
Mar 24, 2006 5205 5206 5180 5195 132,081,000 +0.00(+0.00%)
Mar 23, 2006 5142 5201 5133 5195 181,240,192 +46.22(+0.90%)
Mar 22, 2006 5137 5149 5098 5149 119,449,400 +10.05(+0.20%)
Mar 21, 2006 5161 5174 5131 5139 96,421,400 +0.00(+0.00%)
Mar 20, 2006 5161 5174 5131 5139 0 -2.57(-0.05%)
Mar 18, 2006 5133 5171 5125 5141 165,232,800 +15.07(+0.29%)
Mar 17, 2006 5131 5137 5106 5126 110,239,600 -1.92(-0.04%)
Mar 16, 2006 5131 5142 5120 5128 121,084,200 +10.77(+0.21%)
Mar 15, 2006 5095 5117 5088 5117 109,949,800 +9.69(+0.19%)
Mar 14, 2006 5094 5113 5086 5107 99,056,200 +0.00(+0.00%)
Mar 13, 2006 5094 5113 5086 5107 0 +38.20(+0.75%)
Mar 11, 2006 4994 5069 4987 5069 117,575,400 +61.43(+1.23%)
Mar 10, 2006 5008 5012 4981 5008 133,724,400 +38.33(+0.77%)
Mar 09, 2006 5001 5006 4928 4970 149,103,600 -22.70(-0.45%)
Mar 08, 2006 4990 4997 4969 4992 123,852,400 -18.51(-0.37%)
Mar 07, 2006 5026 5037 5011 5011 129,514,800 +0.00(+0.00%)
Mar 06, 2006 5026 5037 5011 5011 0 +21.57(+0.43%)
Mar 04, 2006 5013 5030 4967 4989 133,234,400 -19.94(-0.40%)
Mar 03, 2006 5070 5078 4990 5009 139,673,600 -48.52(-0.96%)
Mar 02, 2006 5009 5059 5006 5058 132,999,600 +57.16(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.