Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	5377	5422	5377	5413	+36.10(+0.67%)
Mar 30, 2014	5360	5382	5352	5377	+0.00(+0.00%)
Mar 29, 2014	5360	5382	5352	5377	-5.00(-0.09%)
Mar 28, 2014	5360	5382	5352	5382	+22.10(+0.41%)
Mar 27, 2014	5387	5387	5333	5360	-32.30(-0.60%)
Mar 26, 2014	5351	5405	5351	5392	+40.20(+0.75%)
Mar 25, 2014	5362	5362	5326	5352	-8.60(-0.16%)
Mar 24, 2014	5354	5361	5319	5360	+6.40(+0.12%)
Mar 23, 2014	5313	5354	5313	5354	+0.00(+0.00%)
Mar 22, 2014	5313	5354	5313	5354	+6.70(+0.13%)
Mar 21, 2014	5313	5348	5313	5347	+31.70(+0.60%)
Mar 20, 2014	5373	5373	5307	5316	-57.50(-1.07%)
Mar 19, 2014	5360	5374	5352	5373	+12.90(+0.24%)
Mar 18, 2014	5335	5377	5335	5360	+24.90(+0.47%)
Mar 17, 2014	5347	5348	5329	5335	-21.00(-0.39%)
Mar 15, 2014	5429	5429	5348	5356	+0.00(+0.00%)
Mar 14, 2014	5429	5429	5348	5356	-69.10(-1.27%)
Mar 13, 2014	5400	5441	5400	5425	+25.60(+0.47%)
Mar 12, 2014	5429	5429	5363	5400	-29.50(-0.54%)
Mar 11, 2014	5431	5448	5420	5429	-1.80(-0.03%)
Mar 10, 2014	5477	5477	5429	5431	+4883.40(+891.62%)
Mar 09, 2014	545.97	547.73	545.83	547.70	+0.00(+0.00%)
Mar 08, 2014	545.97	547.73	545.83	547.70	-4929.30(-90.00%)
Mar 07, 2014	5460	5477	5458	5477	+17.30(+0.32%)
Mar 06, 2014	5457	5460	5436	5460	+2.40(+0.04%)
Mar 05, 2014	5412	5465	5417	5457	+45.60(+0.84%)
Mar 04, 2014	5397	5418	5384	5412	+14.30(+0.26%)
Mar 03, 2014	5415	5415	5355	5397	-18.00(-0.33%)
Mar 02, 2014	5421	5449	5412	5415	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices