Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	3539	3567	3520	3532	-21.90(-0.62%)
Mar 30, 2009	3603	3604	3544	3554	-61.40(-1.70%)
Mar 27, 2009	3595	3646	3595	3616	+29.30(+0.82%)
Mar 26, 2009	3548	3603	3541	3586	+40.10(+1.13%)
Mar 25, 2009	3517	3561	3499	3546	+28.90(+0.82%)
Mar 24, 2009	3508	3575	3508	3517	+34.20(+0.98%)
Mar 23, 2009	3408	3483	3397	3483	+78.10(+2.29%)
Mar 20, 2009	3432	3433	3405	3405	-11.80(-0.35%)
Mar 19, 2009	3394	3436	3394	3417	+30.60(+0.90%)
Mar 18, 2009	3396	3426	3376	3386	-7.20(-0.21%)
Mar 17, 2009	3300	3393	3299	3393	+96.10(+2.91%)
Mar 16, 2009	3296	3322	3289	3297	+2.60(+0.08%)
Mar 13, 2009	3208	3302	3207	3295	+104.30(+3.27%)
Mar 12, 2009	3208	3225	3181	3190	-8.70(-0.27%)
Mar 11, 2009	3171	3217	3171	3199	+55.90(+1.78%)
Mar 10, 2009	3116	3143	3091	3143	+21.50(+0.69%)
Mar 09, 2009	3128	3143	3104	3122	+10.00(+0.32%)
Mar 06, 2009	3132	3133	3092	3112	-37.10(-1.18%)
Mar 05, 2009	3154	3177	3141	3149	+22.90(+0.73%)
Mar 04, 2009	3161	3164	3102	3126	-45.50(-1.43%)
Mar 03, 2009	3204	3204	3113	3171	-32.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices