Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5396 5424 5370 5410 0 +8.50(+0.16%)
Mar 28, 2008 5418 5418 5333 5401 0 -17.30(-0.32%)
Mar 27, 2008 5414 5421 5385 5418 0 -2.80(-0.05%)
Mar 26, 2008 5363 5431 5362 5421 0 +65.60(+1.22%)
Mar 25, 2008 5219 5384 5219 5356 0 +173.30(+3.34%)
Mar 24, 2008 5349 5349 5182 5182 0 +0.00(+0.00%)
Mar 21, 2008 5349 5349 5182 5182 0 +0.00(+0.00%)
Mar 20, 2008 5303 5308 5182 5182 0 -166.80(-3.12%)
Mar 19, 2008 5208 5349 5208 5349 0 +185.40(+3.59%)
Mar 18, 2008 5159 5194 5145 5164 0 -9.40(-0.18%)
Mar 17, 2008 5265 5266 5130 5173 0 -115.30(-2.18%)
Mar 14, 2008 5235 5298 5234 5288 0 +72.80(+1.40%)
Mar 13, 2008 5336 5339 5206 5216 0 -118.40(-2.22%)
Mar 12, 2008 5262 5442 5262 5334 0 +123.00(+2.36%)
Mar 11, 2008 5241 5243 5164 5211 0 -64.60(-1.22%)
Mar 10, 2008 5344 5344 5245 5276 0 -93.20(-1.74%)
Mar 07, 2008 5511 5511 5346 5369 0 -163.00(-2.95%)
Mar 06, 2008 5492 5549 5469 5532 0 +60.30(+1.10%)
Mar 05, 2008 5489 5549 5443 5472 0 -7.60(-0.14%)
Mar 04, 2008 5515 5542 5451 5479 0 -31.50(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.