Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2007	5953	5981	5952	5979	+33.10(+0.56%)
Mar 29, 2007	5910	5946	5896	5946	+32.40(+0.55%)
Mar 28, 2007	5948	5965	5907	5913	-39.00(-0.66%)
Mar 27, 2007	5967	5973	5951	5952	-18.20(-0.30%)
Mar 26, 2007	5939	5971	5939	5970	+37.40(+0.63%)
Mar 23, 2007	5935	5947	5920	5933	-2.30(-0.04%)
Mar 22, 2007	5862	5935	5862	5935	+89.10(+1.52%)
Mar 21, 2007	5862	5887	5844	5846	-10.20(-0.17%)
Mar 20, 2007	5850	5898	5850	5856	+17.30(+0.30%)
Mar 19, 2007	5820	5853	5803	5839	+21.40(+0.37%)
Mar 16, 2007	5832	5854	5798	5818	-14.00(-0.24%)
Mar 15, 2007	5752	5835	5748	5832	+104.50(+1.82%)
Mar 14, 2007	5818	5818	5727	5727	-116.70(-2.00%)
Mar 13, 2007	5871	5894	5840	5844	-24.10(-0.41%)
Mar 12, 2007	5809	5868	5802	5868	+57.90(+1.00%)
Mar 09, 2007	5805	5829	5801	5810	+10.60(+0.18%)
Mar 08, 2007	5798	5804	5757	5800	-3.70(-0.06%)
Mar 07, 2007	5756	5808	5756	5803	+53.40(+0.93%)
Mar 06, 2007	5645	5750	5627	5750	+107.50(+1.91%)
Mar 05, 2007	5762	5762	5642	5642	-132.80(-2.30%)
Mar 02, 2007	5794	5811	5770	5775	-23.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices