Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 4089 4114 4089 4101 0 +17.00(+0.42%)
Mar 30, 2005 4083 4095 4052 4084 0 -8.30(-0.20%)
Mar 29, 2005 4130 4144 4086 4092 0 -39.70(-0.96%)
Mar 28, 2005 4132 4132 4132 4132 0 +0.00(+0.00%)
Mar 24, 2005 4158 4163 4121 4132 0 -33.00(-0.79%)
Mar 23, 2005 4219 4219 4165 4165 0 -60.90(-1.44%)
Mar 22, 2005 4256 4256 4224 4226 0 -30.30(-0.71%)
Mar 21, 2005 4238 4256 4238 4256 0 +19.00(+0.45%)
Mar 18, 2005 4223 4242 4222 4237 0 +19.50(+0.46%)
Mar 17, 2005 4230 4233 4210 4217 0 -12.60(-0.30%)
Mar 16, 2005 4210 4237 4210 4230 0 +19.00(+0.45%)
Mar 15, 2005 4219 4230 4210 4211 0 -7.70(-0.18%)
Mar 14, 2005 4192 4220 4185 4219 0 +26.10(+0.62%)
Mar 11, 2005 4199 4199 4184 4192 0 -6.70(-0.16%)
Mar 10, 2005 4217 4218 4196 4199 0 -23.80(-0.56%)
Mar 09, 2005 4224 4235 4216 4223 0 -0.30(-0.01%)
Mar 08, 2005 4213 4226 4213 4223 0 +4.70(+0.11%)
Mar 07, 2005 4208 4227 4207 4219 0 +16.70(+0.40%)
Mar 04, 2005 4186 4210 4186 4202 0 +16.10(+0.38%)
Mar 03, 2005 4171 4198 4166 4186 0 +13.60(+0.33%)
Mar 02, 2005 4159 4181 4159 4172 0 +7.90(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.