Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2006	1805	1815	1799	1810	+6.18(+0.34%)
Mar 30, 2006	1796	1808	1796	1804	+7.61(+0.42%)
Mar 29, 2006	1816	1817	1796	1796	-20.11(-1.11%)
Mar 28, 2006	1795	1833	1795	1816	+0.00(+0.00%)
Mar 27, 2006	1795	1833	1795	1816	+22.32(+1.24%)
Mar 24, 2006	1790	1794	1782	1794	+1.03(+0.06%)
Mar 23, 2006	1806	1809	1783	1793	-13.07(-0.72%)
Mar 22, 2006	1817	1829	1803	1806	-10.79(-0.59%)
Mar 21, 2006	1811	1826	1809	1817	+0.00(+0.00%)
Mar 20, 2006	1811	1826	1809	1817	+6.32(+0.35%)
Mar 18, 2006	1818	1824	1807	1811	-6.43(-0.35%)
Mar 17, 2006	1800	1817	1795	1817	+17.96(+1.00%)
Mar 16, 2006	1778	1801	1777	1799	+20.78(+1.17%)
Mar 15, 2006	1772	1788	1767	1778	+7.27(+0.41%)
Mar 14, 2006	1763	1780	1757	1771	+0.00(+0.00%)
Mar 13, 2006	1763	1780	1757	1771	+8.49(+0.48%)
Mar 11, 2006	1772	1785	1759	1763	-2.20(-0.12%)
Mar 10, 2006	1778	1787	1757	1765	-11.30(-0.64%)
Mar 09, 2006	1776	1776	1743	1776	-0.42(-0.02%)
Mar 08, 2006	1814	1814	1771	1776	-39.32(-2.17%)
Mar 07, 2006	1826	1851	1810	1816	+0.00(+0.00%)
Mar 06, 2006	1826	1851	1810	1816	-7.76(-0.43%)
Mar 04, 2006	1795	1825	1789	1824	+28.34(+1.58%)
Mar 03, 2006	1742	1795	1742	1795	+53.35(+3.06%)
Mar 02, 2006	1714	1753	1714	1742	+27.82(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices