Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2792 2801 2767 2790 0 -2.34(-0.08%)
Mar 29, 2007 2801 2805 2781 2792 0 -9.14(-0.33%)
Mar 28, 2007 2813 2818 2797 2801 0 -11.78(-0.42%)
Mar 27, 2007 2825 2825 2813 2813 0 -11.78(-0.42%)
Mar 26, 2007 2863 2863 2825 2825 0 -37.89(-1.32%)
Mar 23, 2007 2867 2867 2863 2863 0 -3.87(-0.14%)
Mar 22, 2007 2843 2867 2843 2867 0 +23.71(+0.83%)
Mar 21, 2007 2822 2843 2822 2843 0 +20.98(+0.74%)
Mar 20, 2007 2755 2822 2755 2822 0 +69.18(+2.51%)
Mar 19, 2007 2730 2753 2730 2753 0 +23.53(+0.86%)
Mar 16, 2007 2732 2732 2729 2729 0 -2.64(-0.10%)
Mar 15, 2007 2739 2739 2732 2732 0 -7.00(-0.26%)
Mar 14, 2007 2803 2803 2739 2739 0 -64.19(-2.29%)
Mar 13, 2007 2804 2804 2803 2803 0 -0.61(-0.02%)
Mar 12, 2007 2863 2865 2800 2804 0 -59.08(-2.06%)
Mar 09, 2007 2842 2863 2842 2863 0 +20.51(+0.72%)
Mar 08, 2007 2908 2908 2842 2842 0 -65.28(-2.25%)
Mar 07, 2007 2914 2914 2908 2908 0 -6.09(-0.21%)
Mar 06, 2007 2966 2966 2914 2914 0 -52.29(-1.76%)
Mar 05, 2007 2981 2981 2966 2966 0 -15.32(-0.51%)
Mar 02, 2007 2967 2981 2967 2981 0 +13.93(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.