Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1130 1136 1113 1123 216,187,008 -11.29(-1.00%)
Mar 30, 2010 1150 1151 1134 1134 156,205,504 -11.29(-0.99%)
Mar 29, 2010 1150 1153 1138 1146 150,323,904 +1.63(+0.14%)
Mar 27, 2010 1145 1148 1139 1144 0 +0.00(+0.00%)
Mar 26, 2010 1145 1149 1139 1144 179,992,000 -1.87(-0.16%)
Mar 25, 2010 1125 1146 1119 1146 240,930,304 +22.81(+2.03%)
Mar 24, 2010 1139 1141 1112 1123 240,387,696 -14.07(-1.24%)
Mar 23, 2010 1125 1138 1125 1137 236,173,696 +14.02(+1.25%)
Mar 22, 2010 1131 1131 1106 1123 235,213,904 -13.60(-1.20%)
Mar 20, 2010 1151 1152 1132 1137 0 +0.00(+0.00%)
Mar 19, 2010 1151 1152 1132 1137 294,525,312 -8.76(-0.76%)
Mar 18, 2010 1150 1154 1140 1146 199,133,600 -10.37(-0.90%)
Mar 17, 2010 1152 1158 1149 1156 194,792,192 +10.09(+0.88%)
Mar 16, 2010 1143 1146 1132 1146 188,188,704 +9.70(+0.85%)
Mar 15, 2010 1146 1147 1134 1136 162,954,304 -11.94(-1.04%)
Mar 14, 2010 1149 1158 1146 1148 0 +0.00(+0.00%)
Mar 13, 2010 1149 1158 1146 1148 170,143,104 +2.79(+0.24%)
Mar 12, 2010 1147 1153 1140 1145 170,431,104 -8.20(-0.71%)
Mar 11, 2010 1140 1153 1140 1153 183,606,704 +12.43(+1.09%)
Mar 10, 2010 1150 1150 1133 1141 200,029,600 -8.38(-0.73%)
Mar 09, 2010 1150 1153 1146 1149 189,686,096 +0.00(+0.00%)
Mar 08, 2010 1150 1153 1146 1149 0 +5.55(+0.49%)
Mar 07, 2010 1119 1144 1114 1144 0 +0.00(+0.00%)
Mar 06, 2010 1119 1144 1114 1144 244,205,104 +27.84(+2.49%)
Mar 05, 2010 1099 1122 1099 1116 247,341,296 +8.43(+0.76%)
Mar 04, 2010 1087 1108 1082 1108 221,684,000 +14.90(+1.36%)
Mar 03, 2010 1086 1093 1074 1093 198,026,496 +8.30(+0.77%)
Mar 02, 2010 1088 1091 1069 1084 186,508,896 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.