Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2682 2682 2682 0 -1.84(-0.07%)
Mar 27, 2013 2667 2689 2660 2684 0 -11.91(-0.44%)
Mar 26, 2013 2688 2709 2675 2695 0 +17.98(+0.67%)
Mar 25, 2013 2686 2715 2670 2677 0 +3.32(+0.12%)
Mar 22, 2013 2667 2677 2648 2674 0 +18.04(+0.68%)
Mar 21, 2013 2657 2681 2639 2656 0 -11.54(-0.43%)
Mar 20, 2013 2682 2693 2665 2668 0 +6.27(+0.24%)
Mar 19, 2013 2693 2703 2649 2661 0 -25.50(-0.95%)
Mar 18, 2013 2657 2707 2654 2687 0 +6.58(+0.25%)
Mar 15, 2013 2712 2722 2679 2680 0 -40.47(-1.49%)
Mar 14, 2013 2741 2748 2717 2721 0 -18.08(-0.66%)
Mar 13, 2013 2735 2746 2719 2739 0 +7.95(+0.29%)
Mar 12, 2013 2747 2755 2720 2731 0 -28.78(-1.04%)
Mar 11, 2013 2749 2762 2740 2760 0 +5.95(+0.22%)
Mar 08, 2013 2724 2758 2716 2754 0 +42.78(+1.58%)
Mar 07, 2013 2718 2722 2693 2711 0 -8.92(-0.33%)
Mar 06, 2013 2718 2741 2711 2720 0 +1.51(+0.06%)
Mar 05, 2013 2717 2733 2699 2718 0 +11.87(+0.44%)
Mar 04, 2013 2663 2707 2659 2706 0 +35.44(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.