Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	7003	7216	6792	6930	-50.32(-0.72%)
Mar 30, 2020	6754	7015	6681	6980	+306.37(+4.59%)
Mar 27, 2020	6684	6956	6584	6674	-230.16(-3.33%)
Mar 26, 2020	6750	7017	6630	6904	+331.56(+5.04%)
Mar 25, 2020	6754	6982	6500	6572	-99.84(-1.50%)
Mar 24, 2020	6207	6752	6150	6672	+880.58(+15.20%)
Mar 23, 2020	5664	5936	5454	5792	+179.40(+3.20%)
Mar 20, 2020	5976	6255	5579	5612	-204.67(-3.52%)
Mar 19, 2020	5492	5974	5289	5817	+272.64(+4.92%)
Mar 18, 2020	5485	5814	5041	5544	-413.11(-6.93%)
Mar 17, 2020	5517	6053	5240	5957	+340.75(+6.07%)
Mar 16, 2020	5754	6147	5306	5617	-885.49(-13.62%)
Mar 13, 2020	6209	6526	5885	6502	+663.02(+11.35%)
Mar 12, 2020	6090	6370	5783	5839	-761.78(-11.54%)
Mar 11, 2020	6853	6907	6506	6601	-420.62(-5.99%)
Mar 10, 2020	6897	7030	6614	7022	+411.69(+6.23%)
Mar 09, 2020	6537	7004	6465	6610	-592.05(-8.22%)
Mar 06, 2020	7185	7286	6997	7202	-191.59(-2.59%)
Mar 05, 2020	7456	7640	7331	7394	-271.01(-3.54%)
Mar 04, 2020	7352	7679	7247	7665	+431.17(+5.96%)
Mar 03, 2020	7550	7655	7148	7233	-286.53(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices