Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	5854	5884	5785	5837	+60.81(+1.05%)
Mar 28, 2019	5773	5852	5703	5776	+31.97(+0.56%)
Mar 27, 2019	5819	5867	5668	5744	-53.42(-0.92%)
Mar 26, 2019	5846	5914	5734	5798	+84.76(+1.48%)
Mar 25, 2019	5780	5838	5632	5713	-110.43(-1.90%)
Mar 22, 2019	5983	6028	5804	5823	-192.98(-3.21%)
Mar 21, 2019	5791	6055	5773	6016	+238.79(+4.13%)
Mar 20, 2019	5844	5908	5733	5778	-51.04(-0.88%)
Mar 19, 2019	5758	5871	5735	5829	+155.96(+2.75%)
Mar 18, 2019	5709	5775	5628	5673	-11.06(-0.19%)
Mar 15, 2019	5616	5744	5600	5684	+118.34(+2.13%)
Mar 14, 2019	5651	5675	5552	5565	-75.20(-1.33%)
Mar 13, 2019	5566	5698	5533	5641	+114.73(+2.08%)
Mar 12, 2019	5531	5583	5442	5526	+23.23(+0.42%)
Mar 11, 2019	5281	5528	5225	5503	+263.87(+5.04%)
Mar 08, 2019	5114	5256	5076	5239	+23.56(+0.45%)
Mar 07, 2019	5276	5297	5168	5215	-92.58(-1.74%)
Mar 06, 2019	5420	5438	5298	5308	-117.84(-2.17%)
Mar 05, 2019	5425	5485	5364	5426	-16.07(-0.30%)
Mar 04, 2019	5511	5539	5354	5442	-28.51(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices