Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1330	1341	1315	1330	+8.37(+0.63%)
Mar 29, 2012	1311	1326	1300	1322	+2.55(+0.19%)
Mar 28, 2012	1328	1336	1305	1319	-7.15(-0.54%)
Mar 27, 2012	1331	1342	1322	1326	-4.28(-0.32%)
Mar 26, 2012	1326	1338	1315	1331	+17.55(+1.34%)
Mar 23, 2012	1307	1321	1296	1313	-0.16(-0.01%)
Mar 22, 2012	1310	1325	1302	1313	-5.38(-0.41%)
Mar 21, 2012	1319	1332	1307	1319	+2.68(+0.20%)
Mar 20, 2012	1319	1329	1300	1316	-9.53(-0.72%)
Mar 19, 2012	1323	1335	1311	1326	+2.87(+0.22%)
Mar 16, 2012	1326	1336	1313	1323	+3.22(+0.24%)
Mar 15, 2012	1305	1328	1298	1319	+14.83(+1.14%)
Mar 14, 2012	1311	1329	1294	1305	-1.87(-0.14%)
Mar 13, 2012	1293	1310	1287	1306	+20.94(+1.63%)
Mar 12, 2012	1299	1305	1279	1286	-15.66(-1.20%)
Mar 09, 2012	1289	1309	1283	1301	+10.93(+0.85%)
Mar 08, 2012	1283	1300	1274	1290	+21.44(+1.69%)
Mar 07, 2012	1266	1283	1252	1269	+7.58(+0.60%)
Mar 06, 2012	1249	1269	1240	1261	-3.71(-0.29%)
Mar 05, 2012	1288	1292	1255	1265	-27.67(-2.14%)
Mar 02, 2012	1304	1320	1285	1293	-19.22(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

Historical Prices