Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	3700	3849	3522	3589	-360.74(-9.13%)
Mar 30, 2016	3970	4020	3829	3950	-12.84(-0.32%)
Mar 29, 2016	3881	3970	3848	3962	+65.47(+1.68%)
Mar 28, 2016	3865	3917	3834	3897	+39.80(+1.03%)
Mar 24, 2016	3857	3857	3857	3857	+12.84(+0.33%)
Mar 23, 2016	3867	3894	3833	3844	-35.95(-0.93%)
Mar 22, 2016	3911	3961	3840	3880	-75.74(-1.91%)
Mar 21, 2016	3925	3996	3925	3956	+11.55(+0.29%)
Mar 18, 2016	3964	3988	3929	3944	+8.99(+0.23%)
Mar 17, 2016	3820	3947	3803	3935	+109.12(+2.85%)
Mar 16, 2016	3811	3860	3792	3826	-5.14(-0.13%)
Mar 15, 2016	3903	3947	3816	3831	-103.98(-2.64%)
Mar 14, 2016	3872	3965	3872	3935	+29.53(+0.76%)
Mar 11, 2016	3997	4032	3854	3906	-48.79(-1.23%)
Mar 10, 2016	3988	4005	3941	3955	-20.54(-0.52%)
Mar 09, 2016	3875	3975	3872	3975	+107.84(+2.79%)
Mar 08, 2016	3899	3926	3860	3867	-48.79(-1.25%)
Mar 07, 2016	3897	3970	3892	3916	+11.56(+0.30%)
Mar 04, 2016	3939	3957	3862	3905	-46.22(-1.17%)
Mar 03, 2016	3862	3953	3847	3951	+88.58(+2.29%)
Mar 02, 2016	3839	3942	3839	3862	+6.42(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices