Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3756 3866 3737 3859 0 +66.42(+1.75%)
Mar 27, 2013 3787 3809 3707 3793 0 -24.29(-0.64%)
Mar 26, 2013 3808 3846 3757 3817 0 +18.54(+0.49%)
Mar 25, 2013 3814 3861 3763 3798 0 +9.72(+0.26%)
Mar 22, 2013 3816 3860 3769 3789 0 -31.78(-0.83%)
Mar 21, 2013 3946 3963 3801 3820 0 -147.75(-3.72%)
Mar 20, 2013 3958 4010 3935 3968 0 +19.03(+0.48%)
Mar 19, 2013 4044 4074 3921 3949 0 -117.40(-2.89%)
Mar 18, 2013 4120 4141 4045 4067 0 -103.96(-2.49%)
Mar 15, 2013 4208 4276 4165 4171 0 -69.06(-1.63%)
Mar 14, 2013 4203 4271 4209 4240 0 +28.99(+0.69%)
Mar 13, 2013 4118 4223 4117 4211 0 +91.74(+2.23%)
Mar 12, 2013 4115 4146 4086 4119 0 -23.75(-0.57%)
Mar 11, 2013 4099 4154 4063 4143 0 +20.56(+0.50%)
Mar 08, 2013 4141 4173 4070 4122 0 -3.13(-0.08%)
Mar 07, 2013 4139 4215 4114 4125 0 -12.00(-0.29%)
Mar 06, 2013 4185 4226 4113 4137 0 -41.54(-0.99%)
Mar 05, 2013 4124 4195 4104 4179 0 +75.16(+1.83%)
Mar 04, 2013 4085 4134 4067 4104 0 +0.15(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.