Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	3467	3582	3462	3579	+69.67(+1.99%)
Mar 30, 2011	3475	3522	3450	3509	+642.26(+22.40%)
Mar 29, 2011	2808	2874	2792	2867	+58.81(+2.09%)
Mar 28, 2011	2830	2852	2797	2808	-24.54(-0.87%)
Mar 25, 2011	2753	2866	2752	2833	+87.52(+3.19%)
Mar 24, 2011	2715	2760	2686	2745	+41.06(+1.52%)
Mar 23, 2011	2639	2720	2620	2704	+41.66(+1.56%)
Mar 22, 2011	2612	2686	2599	2663	+38.10(+1.45%)
Mar 21, 2011	2609	2633	2556	2624	+77.25(+3.03%)
Mar 18, 2011	2616	2624	2530	2547	-39.61(-1.53%)
Mar 17, 2011	2653	2676	2575	2587	-61.30(-2.31%)
Mar 16, 2011	2667	2751	2625	2648	-31.06(-1.16%)
Mar 15, 2011	2596	2702	2583	2679	-3.98(-0.15%)
Mar 14, 2011	2671	2696	2623	2683	-10.84(-0.40%)
Mar 11, 2011	2697	2725	2662	2694	-26.68(-0.98%)
Mar 10, 2011	2730	2779	2691	2721	-45.57(-1.65%)
Mar 09, 2011	2719	2783	2704	2766	+45.94(+1.69%)
Mar 08, 2011	2712	2761	2666	2720	+24.29(+0.90%)
Mar 07, 2011	2648	2719	2607	2696	+58.96(+2.24%)
Mar 04, 2011	2618	2645	2571	2637	+22.24(+0.85%)
Mar 03, 2011	2515	2626	2505	2615	+122.47(+4.91%)
Mar 02, 2011	2436	2518	2427	2492	+27.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Goods, Other Sector (CIX: MSECTOR317 )

Historical Prices