Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	947.07	956.47	940.82	968.45	+0.98(+0.10%)
Mar 30, 2016	949.64	958.02	942.71	967.47	+2.28(+0.24%)
Mar 29, 2016	932.79	947.97	924.53	965.19	+9.32(+0.98%)
Mar 28, 2016	934.26	941.98	927.40	955.87	+4.57(+0.48%)
Mar 24, 2016	931.97	931.97	931.97	951.30	-3.42(-0.36%)
Mar 23, 2016	943.02	947.19	931.54	954.72	-8.89(-0.92%)
Mar 22, 2016	940.92	950.27	934.14	963.62	-2.06(-0.21%)
Mar 21, 2016	948.18	956.21	938.65	965.67	-3.31(-0.34%)
Mar 18, 2016	948.47	958.66	940.06	968.98	+4.08(+0.42%)
Mar 17, 2016	932.89	950.30	925.19	964.91	+12.60(+1.32%)
Mar 16, 2016	924.31	940.10	917.38	952.31	+5.28(+0.56%)
Mar 15, 2016	924.92	932.71	916.69	947.02	-4.25(-0.45%)
Mar 14, 2016	931.64	938.64	922.69	951.27	-2.14(-0.22%)
Mar 11, 2016	921.80	936.23	915.84	953.41	+22.34(+2.40%)
Mar 10, 2016	918.25	924.11	899.32	931.07	-0.93(-0.10%)
Mar 09, 2016	914.56	921.81	904.78	932.00	+1.59(+0.17%)
Mar 08, 2016	919.46	925.19	905.09	930.41	-13.47(-1.43%)
Mar 07, 2016	917.15	928.89	911.29	943.88	+1.94(+0.21%)
Mar 04, 2016	920.20	928.63	911.64	941.95	+5.04(+0.54%)
Mar 03, 2016	910.82	921.91	902.91	936.91	+6.59(+0.71%)
Mar 02, 2016	901.40	913.66	895.03	930.32	+8.48(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices