Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	1811	1835	1804	1824	+22.76(+1.26%)
Mar 28, 2014	1790	1818	1788	1801	+8.34(+0.47%)
Mar 27, 2014	1789	1812	1778	1793	-6.41(-0.36%)
Mar 26, 2014	1819	1831	1794	1799	-15.41(-0.85%)
Mar 25, 2014	1807	1830	1801	1815	+5.22(+0.29%)
Mar 24, 2014	1806	1831	1796	1809	-8.01(-0.44%)
Mar 21, 2014	1825	1841	1805	1817	+3.21(+0.18%)
Mar 20, 2014	1794	1823	1785	1814	+13.87(+0.77%)
Mar 19, 2014	1812	1829	1785	1800	-15.01(-0.83%)
Mar 18, 2014	1804	1824	1798	1815	+7.75(+0.43%)
Mar 17, 2014	1799	1823	1795	1808	+11.17(+0.62%)
Mar 14, 2014	1785	1813	1783	1796	+0.19(+0.01%)
Mar 13, 2014	1808	1825	1787	1796	-17.52(-0.97%)
Mar 12, 2014	1795	1822	1794	1814	-1.70(-0.09%)
Mar 11, 2014	1820	1839	1803	1815	-9.21(-0.50%)
Mar 10, 2014	1816	1836	1809	1825	-3.48(-0.19%)
Mar 07, 2014	1823	1847	1814	1828	-2.39(-0.13%)
Mar 06, 2014	1819	1843	1816	1831	+8.04(+0.44%)
Mar 05, 2014	1812	1833	1807	1822	+0.20(+0.01%)
Mar 04, 2014	1793	1831	1800	1822	+34.86(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices