Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	825.97	862.30	812.30	848.32	+37.15(+4.58%)
Mar 30, 2009	831.08	845.59	800.07	811.17	-46.36(-5.41%)
Mar 27, 2009	869.59	888.54	846.55	857.54	-33.97(-3.81%)
Mar 26, 2009	882.64	902.15	851.32	891.51	+18.42(+2.11%)
Mar 25, 2009	862.02	893.56	822.38	873.09	+21.66(+2.54%)
Mar 24, 2009	873.33	904.36	838.37	851.43	-45.02(-5.02%)
Mar 23, 2009	847.46	901.78	839.06	896.46	+96.33(+12.04%)
Mar 20, 2009	835.56	846.61	791.34	800.13	-41.92(-4.98%)
Mar 19, 2009	877.00	895.72	822.69	842.05	-25.77(-2.97%)
Mar 18, 2009	813.21	876.15	793.15	867.82	+45.66(+5.55%)
Mar 17, 2009	781.88	825.62	766.32	822.16	+42.11(+5.40%)
Mar 16, 2009	813.04	834.94	772.67	780.06	-20.92(-2.61%)
Mar 13, 2009	806.48	823.02	771.43	800.98	-0.91(-0.11%)
Mar 12, 2009	748.20	808.99	731.62	801.89	+49.91(+6.64%)
Mar 11, 2009	759.20	780.65	727.92	751.98	+0.75(+0.10%)
Mar 10, 2009	702.31	758.20	688.41	751.23	+70.33(+10.33%)
Mar 09, 2009	671.94	701.86	656.16	680.90	-2.38(-0.35%)
Mar 06, 2009	693.50	710.04	651.63	683.28	-4.01(-0.58%)
Mar 05, 2009	715.81	730.73	675.23	687.29	-47.81(-6.50%)
Mar 04, 2009	737.74	760.12	707.22	735.10	+12.78(+1.77%)
Mar 03, 2009	743.42	760.51	702.49	722.32	-9.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Financial Sector (CIX: MSECTOR4 )

Historical Prices