Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2356 2356 2356 2356 0 +45.97(+1.99%)
Mar 28, 2018 2342 2351 2296 2310 0 -27.09(-1.16%)
Mar 27, 2018 2368 2388 2324 2337 0 -30.77(-1.30%)
Mar 26, 2018 2361 2383 2329 2368 0 +44.01(+1.89%)
Mar 23, 2018 2362 2395 2314 2324 0 -31.44(-1.33%)
Mar 22, 2018 2404 2423 2349 2356 0 -68.84(-2.84%)
Mar 21, 2018 2408 2450 2391 2424 0 +19.78(+0.82%)
Mar 20, 2018 2421 2431 2395 2405 0 -7.97(-0.33%)
Mar 19, 2018 2425 2451 2392 2413 0 -46.92(-1.91%)
Mar 16, 2018 2453 2474 2429 2460 0 -1.28(-0.05%)
Mar 15, 2018 2492 2504 2451 2461 0 -31.92(-1.28%)
Mar 14, 2018 2541 2552 2486 2493 0 -34.28(-1.36%)
Mar 13, 2018 2540 2550 2521 2527 0 -16.72(-0.66%)
Mar 12, 2018 2558 2579 2528 2544 0 +9.02(+0.36%)
Mar 09, 2018 2499 2542 2489 2535 0 +46.01(+1.85%)
Mar 08, 2018 2486 2511 2460 2489 0 +14.80(+0.60%)
Mar 07, 2018 2474 2488 2470 2474 0 +14.70(+0.60%)
Mar 06, 2018 2439 2476 2421 2459 0 +36.95(+1.53%)
Mar 05, 2018 2383 2439 2371 2422 0 +26.53(+1.11%)
Mar 02, 2018 2372 2408 2339 2396 0 +10.60(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.