Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	1650	1657	1635	1640	-9.31(-0.56%)
Mar 30, 2016	1637	1662	1625	1649	+22.90(+1.41%)
Mar 29, 2016	1606	1631	1596	1626	+16.87(+1.05%)
Mar 28, 2016	1609	1618	1599	1609	+6.52(+0.41%)
Mar 24, 2016	1603	1603	1603	1603	-13.59(-0.84%)
Mar 23, 2016	1623	1633	1605	1616	-9.22(-0.57%)
Mar 22, 2016	1619	1634	1606	1625	-0.76(-0.05%)
Mar 21, 2016	1624	1637	1613	1626	+5.08(+0.31%)
Mar 18, 2016	1630	1643	1613	1621	-3.53(-0.22%)
Mar 17, 2016	1585	1632	1581	1625	+43.83(+2.77%)
Mar 16, 2016	1558	1587	1550	1581	+15.55(+0.99%)
Mar 15, 2016	1560	1572	1550	1565	-8.81(-0.56%)
Mar 14, 2016	1580	1593	1560	1574	-15.59(-0.98%)
Mar 11, 2016	1578	1604	1570	1590	+25.76(+1.65%)
Mar 10, 2016	1560	1581	1544	1564	+12.34(+0.80%)
Mar 09, 2016	1544	1561	1530	1552	+9.63(+0.62%)
Mar 08, 2016	1547	1568	1522	1542	-19.40(-1.24%)
Mar 07, 2016	1549	1578	1535	1561	+12.25(+0.79%)
Mar 04, 2016	1522	1569	1516	1549	+28.32(+1.86%)
Mar 03, 2016	1500	1528	1485	1521	+13.12(+0.87%)
Mar 02, 2016	1504	1525	1488	1508	-1.76(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices