Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1786	1812	1781	1802	+12.49(+0.70%)
Mar 30, 2011	1791	1802	1777	1790	+12.51(+0.70%)
Mar 29, 2011	1756	1786	1743	1777	+19.07(+1.08%)
Mar 28, 2011	1775	1786	1751	1758	-19.53(-1.10%)
Mar 25, 2011	1766	1794	1759	1777	+19.69(+1.12%)
Mar 24, 2011	1747	1765	1733	1758	+20.01(+1.15%)
Mar 23, 2011	1719	1746	1705	1738	+14.65(+0.85%)
Mar 22, 2011	1728	1738	1709	1723	-3.59(-0.21%)
Mar 21, 2011	1722	1731	1714	1727	+36.37(+2.15%)
Mar 18, 2011	1699	1715	1679	1690	+13.60(+0.81%)
Mar 17, 2011	1677	1695	1660	1677	+23.02(+1.39%)
Mar 16, 2011	1683	1695	1638	1654	-31.97(-1.90%)
Mar 15, 2011	1674	1697	1670	1686	-14.25(-0.84%)
Mar 14, 2011	1682	1717	1673	1700	-3.98(-0.23%)
Mar 11, 2011	1682	1719	1668	1704	+12.85(+0.76%)
Mar 10, 2011	1707	1719	1679	1691	-45.73(-2.63%)
Mar 09, 2011	1741	1748	1718	1737	-7.42(-0.43%)
Mar 08, 2011	1731	1753	1710	1744	+20.35(+1.18%)
Mar 07, 2011	1760	1772	1711	1724	-33.96(-1.93%)
Mar 04, 2011	1771	1777	1739	1758	-6.92(-0.39%)
Mar 03, 2011	1742	1772	1735	1765	+39.93(+2.32%)
Mar 02, 2011	1715	1736	1707	1725	+9.66(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices