Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synthetics Sector (CIX: MSECTOR111 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2009	901.35	918.69	881.00	900.26	+15.39(+1.74%)
Mar 30, 2009	896.17	902.22	866.10	884.87	-31.78(-3.47%)
Mar 27, 2009	929.24	941.46	905.59	916.65	-24.60(-2.61%)
Mar 26, 2009	921.66	945.39	910.69	941.25	+26.63(+2.91%)
Mar 25, 2009	905.84	930.05	884.35	914.61	+19.11(+2.13%)
Mar 24, 2009	893.87	913.33	876.59	895.50	-8.72(-0.96%)
Mar 23, 2009	883.14	905.31	880.10	904.22	+54.77(+6.45%)
Mar 20, 2009	865.00	876.39	837.00	849.44	-18.33(-2.11%)
Mar 19, 2009	878.30	890.50	857.75	867.78	+2.83(+0.33%)
Mar 18, 2009	850.25	872.20	831.38	864.95	+9.81(+1.15%)
Mar 17, 2009	831.79	857.92	814.54	855.14	+26.22(+3.16%)
Mar 16, 2009	845.61	862.05	822.65	828.92	-8.68(-1.04%)
Mar 13, 2009	828.47	847.47	813.93	837.61	+14.83(+1.80%)
Mar 12, 2009	790.29	828.89	774.51	822.77	+27.87(+3.51%)
Mar 11, 2009	783.74	809.49	771.00	794.90	+19.18(+2.47%)
Mar 10, 2009	741.20	780.55	733.06	775.73	+49.97(+6.89%)
Mar 09, 2009	724.24	751.18	710.56	725.75	-15.17(-2.05%)
Mar 06, 2009	745.80	763.01	717.89	740.92	+0.30(+0.04%)
Mar 05, 2009	759.62	771.88	729.42	740.62	-39.65(-5.08%)
Mar 04, 2009	779.44	799.55	761.95	780.27	+19.98(+2.63%)
Mar 03, 2009	766.78	787.40	744.80	760.29	+1.58(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Synthetics Sector (CIX: MSECTOR111 )

Historical Prices