Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3193 3193 3193 0 +15.10(+0.48%)
Mar 27, 2013 3155 3187 3139 3177 0 -13.39(-0.42%)
Mar 26, 2013 3145 3199 3141 3191 0 +56.61(+1.81%)
Mar 25, 2013 3137 3203 3113 3134 0 +7.84(+0.25%)
Mar 22, 2013 3161 3186 3118 3126 0 -23.84(-0.76%)
Mar 21, 2013 3206 3225 3139 3150 0 -88.52(-2.73%)
Mar 20, 2013 3211 3259 3198 3239 0 +51.59(+1.62%)
Mar 19, 2013 3237 3249 3150 3187 0 -35.23(-1.09%)
Mar 18, 2013 3170 3241 3163 3222 0 +6.21(+0.19%)
Mar 15, 2013 3205 3235 3193 3216 0 -1.03(-0.03%)
Mar 14, 2013 3191 3219 3181 3217 0 +30.76(+0.97%)
Mar 13, 2013 3186 3208 3172 3186 0 +2.89(+0.09%)
Mar 12, 2013 3193 3200 3160 3184 0 -10.51(-0.33%)
Mar 11, 2013 3181 3216 3173 3194 0 +9.04(+0.28%)
Mar 08, 2013 3210 3229 3156 3185 0 +6.63(+0.21%)
Mar 07, 2013 3156 3187 3141 3178 0 +20.41(+0.65%)
Mar 06, 2013 3135 3172 3120 3158 0 +32.40(+1.04%)
Mar 05, 2013 3071 3135 3071 3126 0 +60.57(+1.98%)
Mar 04, 2013 3006 3098 3005 3065 0 +43.35(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.