Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1267 1271 1234 1241 0 -1.20(-0.10%)
Mar 28, 2019 1236 1252 1226 1242 0 +1.16(+0.09%)
Mar 27, 2019 1251 1261 1233 1241 0 -12.73(-1.02%)
Mar 26, 2019 1243 1263 1238 1254 0 +22.01(+1.79%)
Mar 25, 2019 1226 1240 1214 1232 0 +1.53(+0.12%)
Mar 22, 2019 1258 1264 1220 1230 0 -39.67(-3.12%)
Mar 21, 2019 1264 1279 1256 1270 0 +3.13(+0.25%)
Mar 20, 2019 1248 1278 1238 1267 0 +17.59(+1.41%)
Mar 19, 2019 1267 1274 1244 1249 0 -6.60(-0.53%)
Mar 18, 2019 1244 1260 1238 1256 0 +20.82(+1.69%)
Mar 15, 2019 1233 1253 1224 1235 0 -2.57(-0.21%)
Mar 14, 2019 1240 1248 1230 1237 0 +3.04(+0.25%)
Mar 13, 2019 1229 1239 1221 1234 0 +14.67(+1.20%)
Mar 12, 2019 1211 1231 1207 1220 0 +10.04(+0.83%)
Mar 11, 2019 1192 1217 1182 1210 0 +27.74(+2.35%)
Mar 08, 2019 1181 1188 1164 1182 0 -18.50(-1.54%)
Mar 07, 2019 1207 1213 1189 1200 0 -3.36(-0.28%)
Mar 06, 2019 1212 1218 1192 1204 0 -12.40(-1.02%)
Mar 05, 2019 1228 1233 1208 1216 0 -8.19(-0.67%)
Mar 04, 2019 1231 1237 1204 1224 0 +2.76(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.