Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3457 3457 3457 3457 0 +55.54(+1.63%)
Mar 28, 2018 3428 3451 3371 3401 0 -21.17(-0.62%)
Mar 27, 2018 3465 3477 3400 3423 0 -32.32(-0.94%)
Mar 26, 2018 3469 3487 3411 3455 0 +29.17(+0.85%)
Mar 23, 2018 3485 3504 3417 3426 0 -57.19(-1.64%)
Mar 22, 2018 3529 3564 3482 3483 0 -75.37(-2.12%)
Mar 21, 2018 3545 3582 3530 3558 0 +22.01(+0.62%)
Mar 20, 2018 3546 3569 3497 3536 0 +0.32(+0.01%)
Mar 19, 2018 3575 3579 3504 3536 0 -52.65(-1.47%)
Mar 16, 2018 3545 3628 3503 3589 0 +5.02(+0.14%)
Mar 15, 2018 3591 3608 3555 3584 0 -5.73(-0.16%)
Mar 14, 2018 3638 3642 3560 3589 0 -26.41(-0.73%)
Mar 13, 2018 3621 3643 3597 3616 0 -5.99(-0.17%)
Mar 12, 2018 3620 3657 3598 3622 0 +7.83(+0.22%)
Mar 09, 2018 3551 3621 3527 3614 0 +85.12(+2.41%)
Mar 08, 2018 3539 3555 3491 3529 0 +2.88(+0.08%)
Mar 07, 2018 3520 3567 3511 3526 0 -10.36(-0.29%)
Mar 06, 2018 3504 3552 3483 3536 0 +48.75(+1.40%)
Mar 05, 2018 3462 3523 3449 3487 0 +9.82(+0.28%)
Mar 02, 2018 3463 3498 3392 3478 0 -13.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.