Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1689	1699	1666	1685	+6.89(+0.41%)
Mar 29, 2012	1656	1686	1639	1678	+10.29(+0.62%)
Mar 28, 2012	1679	1688	1646	1668	-11.07(-0.66%)
Mar 27, 2012	1695	1713	1675	1679	-17.08(-1.01%)
Mar 26, 2012	1692	1707	1682	1696	+25.80(+1.54%)
Mar 23, 2012	1657	1679	1628	1671	+7.03(+0.42%)
Mar 22, 2012	1669	1677	1642	1663	-19.18(-1.14%)
Mar 21, 2012	1686	1699	1668	1683	-2.63(-0.16%)
Mar 20, 2012	1696	1704	1662	1685	-24.29(-1.42%)
Mar 19, 2012	1699	1727	1684	1710	+9.82(+0.58%)
Mar 16, 2012	1727	1734	1684	1700	-23.58(-1.37%)
Mar 15, 2012	1709	1728	1693	1723	+12.63(+0.74%)
Mar 14, 2012	1718	1732	1697	1711	-3.39(-0.20%)
Mar 13, 2012	1674	1719	1666	1714	+49.62(+2.98%)
Mar 12, 2012	1665	1675	1651	1664	-0.72(-0.04%)
Mar 09, 2012	1620	1676	1617	1665	+38.76(+2.38%)
Mar 08, 2012	1617	1637	1593	1626	+17.16(+1.07%)
Mar 07, 2012	1587	1619	1580	1609	+30.03(+1.90%)
Mar 06, 2012	1584	1597	1557	1579	-34.48(-2.14%)
Mar 05, 2012	1626	1645	1599	1614	-12.93(-0.79%)
Mar 02, 2012	1634	1656	1614	1627	-10.49(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Appliances Sector (CIX: MSECTOR310 )

Historical Prices