Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1841	1895	1793	1838	-21.91(-1.18%)
Mar 30, 2020	1856	1904	1794	1860	-4.29(-0.23%)
Mar 27, 2020	1874	1925	1818	1864	-84.54(-4.34%)
Mar 26, 2020	1848	1967	1812	1949	+119.80(+6.55%)
Mar 25, 2020	1821	1911	1736	1829	+37.68(+2.10%)
Mar 24, 2020	1728	1818	1686	1791	+150.17(+9.15%)
Mar 23, 2020	1764	1791	1592	1641	-126.60(-7.16%)
Mar 20, 2020	1903	1949	1746	1768	-125.71(-6.64%)
Mar 19, 2020	1792	1972	1738	1894	+75.57(+4.16%)
Mar 18, 2020	1827	1942	1728	1818	-112.53(-5.83%)
Mar 17, 2020	1808	1951	1739	1931	+156.52(+8.82%)
Mar 16, 2020	1759	1876	1703	1774	-199.00(-10.09%)
Mar 13, 2020	1912	1994	1824	1973	+168.70(+9.35%)
Mar 12, 2020	1836	1951	1748	1804	-170.31(-8.63%)
Mar 11, 2020	2048	2079	1948	1975	-135.84(-6.44%)
Mar 10, 2020	2089	2135	1996	2110	+98.66(+4.90%)
Mar 09, 2020	2105	2158	1989	2012	-261.82(-11.52%)
Mar 06, 2020	2255	2337	2218	2274	-69.44(-2.96%)
Mar 05, 2020	2408	2421	2318	2343	-127.71(-5.17%)
Mar 04, 2020	2462	2491	2392	2471	+36.10(+1.48%)
Mar 03, 2020	2547	2576	2408	2435	-120.82(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

Historical Prices