Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1290 1365 1344 1356 0 -1.93(-0.14%)
Mar 30, 2011 1333 1364 1344 1358 0 +11.74(+0.87%)
Mar 29, 2011 1314 1353 1328 1346 0 +13.03(+0.98%)
Mar 28, 2011 1324 1349 1326 1333 0 -8.33(-0.62%)
Mar 25, 2011 1310 1355 1328 1341 0 +10.81(+0.81%)
Mar 24, 2011 1305 1337 1316 1330 0 +3.46(+0.26%)
Mar 23, 2011 1308 1340 1316 1327 0 -11.44(-0.85%)
Mar 22, 2011 1318 1358 1331 1338 0 -8.24(-0.61%)
Mar 21, 2011 1342 1353 1334 1347 0 +15.76(+1.18%)
Mar 18, 2011 1328 1343 1319 1331 0 +12.37(+0.94%)
Mar 17, 2011 1327 1332 1308 1319 0 +6.77(+0.52%)
Mar 16, 2011 1326 1332 1305 1312 0 -13.94(-1.05%)
Mar 15, 2011 1313 1336 1306 1326 0 -9.73(-0.73%)
Mar 14, 2011 1339 1349 1326 1335 0 -12.89(-0.96%)
Mar 11, 2011 1342 1360 1336 1348 0 +2.45(+0.18%)
Mar 10, 2011 1357 1360 1340 1346 0 -23.59(-1.72%)
Mar 09, 2011 1371 1381 1360 1370 0 -0.28(-0.02%)
Mar 08, 2011 1345 1378 1343 1370 0 +27.99(+2.09%)
Mar 07, 2011 1354 1361 1334 1342 0 -6.16(-0.46%)
Mar 04, 2011 1355 1359 1335 1348 0 -7.18(-0.53%)
Mar 03, 2011 1347 1369 1342 1355 0 +18.47(+1.38%)
Mar 02, 2011 1277 1353 1329 1337 0 -3.64(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.