Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1288 1309 1281 1291 0 -1.88(-0.15%)
Mar 30, 2010 1293 1306 1283 1293 0 +1.10(+0.09%)
Mar 29, 2010 1304 1311 1282 1292 0 -3.53(-0.27%)
Mar 26, 2010 1292 1323 1288 1296 0 -10.60(-0.81%)
Mar 25, 2010 1301 1340 1300 1306 0 -3.98(-0.30%)
Mar 24, 2010 1287 1323 1300 1310 0 -1.20(-0.09%)
Mar 23, 2010 1283 1317 1289 1312 0 +6.13(+0.47%)
Mar 22, 2010 1263 1311 1276 1305 0 +13.60(+1.05%)
Mar 19, 2010 1275 1309 1276 1292 0 -3.51(-0.27%)
Mar 18, 2010 1298 1311 1282 1295 0 -1.41(-0.11%)
Mar 17, 2010 1147 1309 1274 1297 0 +17.04(+1.33%)
Mar 16, 2010 1120 1284 1258 1280 0 +15.38(+1.22%)
Mar 15, 2010 1252 1271 1248 1264 0 +0.58(+0.05%)
Mar 12, 2010 1269 1283 1255 1264 0 -6.75(-0.53%)
Mar 11, 2010 1246 1277 1243 1271 0 +10.49(+0.83%)
Mar 10, 2010 1231 1270 1232 1260 0 +26.61(+2.16%)
Mar 09, 2010 1223 1244 1214 1233 0 -3.90(-0.32%)
Mar 08, 2010 1238 1248 1229 1237 0 -4.19(-0.34%)
Mar 05, 2010 1217 1245 1215 1242 0 +29.95(+2.47%)
Mar 04, 2010 904.83 1221 1204 1212 0 +0.79(+0.07%)
Mar 03, 2010 1052 1222 1204 1211 0 -2.12(-0.17%)
Mar 02, 2010 1027 1223 1201 1213 0 +5.47(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.